the tape is running · the market is not

NVDAx$228.70𝄽 +0.08% vs closeTSLAx$377.12𝄽 −0.06% vs closeAAPLx$327.49𝄽 −0.16% vs closeMSFTx$511.45𝄽 +0.38% vs closeGOOGLx$341.87𝄽 −0.18% vs closeAMZNx$257.81𝄽 −0.48% vs closeMETAx$610.27𝄽 −0.02% vs closeSPYx$771.79𝄽 −0.10% vs closeQQQx$717.03𝄽 −0.02% vs closeGLDx$409.84𝄽 −0.02% vs closeCOINx$191.83𝄽 −0.02% vs closeMSTRx$143.78𝄽 −0.09% vs closeHOODx$124.52𝄽 +0.17% vs closeCRCLx$102.38𝄽 −0.27% vs closePLTRx$183.58𝄽 +0.62% vs closeORCLx$152.91𝄽 −0.63% vs closeINTCx$91.58𝄽 +0.03% vs closeSPCXx$149.16𝄽 −0.16% vs closeMCDx$259.49𝄽 −0.05% vs closeGMEx$19.43𝄽 +0.68% vs closeNVDAx$228.70𝄽 +0.08% vs closeTSLAx$377.12𝄽 −0.06% vs closeAAPLx$327.49𝄽 −0.16% vs closeMSFTx$511.45𝄽 +0.38% vs closeGOOGLx$341.87𝄽 −0.18% vs closeAMZNx$257.81𝄽 −0.48% vs closeMETAx$610.27𝄽 −0.02% vs closeSPYx$771.79𝄽 −0.10% vs closeQQQx$717.03𝄽 −0.02% vs closeGLDx$409.84𝄽 −0.02% vs closeCOINx$191.83𝄽 −0.02% vs closeMSTRx$143.78𝄽 −0.09% vs closeHOODx$124.52𝄽 +0.17% vs closeCRCLx$102.38𝄽 −0.27% vs closePLTRx$183.58𝄽 +0.62% vs closeORCLx$152.91𝄽 −0.63% vs closeINTCx$91.58𝄽 +0.03% vs closeSPCXx$149.16𝄽 −0.16% vs closeMCDx$259.49𝄽 −0.05% vs closeGMEx$19.43𝄽 +0.68% vs close

Board

Two prices, and whether anything was open behind the second.

The market

TACET

after hours — real trades, thin book, no auction behind them

2026-09-03 16:50:04 EDT · read in 24ms from Jupiter

read

with a live reference

tacet

no share price returned

	the token	the share	gap	behind it
NVDAx	$228.70	$228.53	+0.08% vs close	THIN
TSLAx	$377.12	$377.37	−0.06% vs close	THIN
AAPLx	$327.49	$328.00	−0.16% vs close	THIN
MSFTx	$511.45	$509.53	+0.38% vs close	THIN
GOOGLx	$341.87	$342.50	−0.18% vs close	THIN
AMZNx	$257.81	$259.04	−0.48% vs close	THIN
METAx	$610.27	$610.39	−0.02% vs close	THIN
SPYx	$771.79	$772.53	−0.10% vs close	THIN
QQQx	$717.03	$717.18	−0.02% vs close	THIN
GLDx	$409.84	$409.90	−0.02% vs close	THIN
COINx	$191.83	$191.87	−0.02% vs close	THIN
MSTRx	$143.78	$143.91	−0.09% vs close	THIN
HOODx	$124.52	$124.30	+0.17% vs close	THIN
CRCLx	$102.38	$102.66	−0.27% vs close	THIN
PLTRx	$183.58	$182.46	+0.62% vs close	THIN
ORCLx	$152.91	$153.88	−0.63% vs close	THIN
INTCx	$91.58	$91.55	+0.03% vs close	THIN
SPCXx	$149.16	$149.39	−0.16% vs close	THIN
MCDx	$259.49	$259.63	−0.05% vs close	THIN
GMEx	$19.43	$19.30	+0.68% vs close	THIN

the feed returns no timestamp for the share price — this terminal reports the session, never a print age it was not given. The week these markings come from.